Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Chugai Pharma | 4519 - Stock
Chart
Quotes
Financials
Stock Price
8,883.00
Daily Change
144.00
1.65%
Monthly
-6.30%
Yearly
39.69%
Q2 Forecast
8,395.36
Chugai Pharma reported JPY246.33B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 2468.6B
Cash and Equivalent
JPY 456.43B
Cost of Sales
JPY 87.56B
Current Assets
JPY 1740.76B
Current Liabilities
JPY 411.08B
Debt
JPY 14.11B
Dividend Yield
1.3
EBIT
JPY 169.01B
EBITDA
JPY 169.01B
Employees
7.78K
EPS Earnings Per Share
JPY 78.03
Equity Capital and Reserves
JPY 1890.11B
Gross Profit on Sales
JPY 258.74B
Interest Expense on Debt
JPY 95M
Interest Income
JPY 480M
Loan Capital
JPY 4.53B
Market Capitalization
JPY 14380.15B
Net Income
JPY 128.41B
Operating Expenses
JPY 177.3B
Operating Profit
JPY 169.01B
Ordinary Share Capital
JPY 1.65B
PE Price to Earnings
31.26
Pre-Tax Profit
JPY 169.91B
Sales Revenues
JPY 346.3B
Selling and Administration Expenses
JPY 36.93B
Stock
JPY 246.33B
Trade Creditors
JPY 127.25B
Trade Debtors
JPY 443.11B
Stock
Change
Date
Astellas Pharma
JPY 297.26B
9.92B
Mar/2025
Chugai Pharma
JPY 246.33B
10.8B
Sep/2025
Daiichi Sankyo
JPY 608.55B
93.64B
Sep/2025
Eisai
JPY 236.46B
9.14B
Sep/2025
Kyowa Hakko Kirin
JPY 72.86B
304M
Jun/2025
Otsuka Holdings
JPY 350.53B
42.43B
Jun/2025
Shionogi
JPY 92.66B
21.77B
Sep/2025
Sumitomo Dainippon
JPY 82.76B
11.47B
Sep/2025
Takeda
JPY 1.41T
107.71B
Dec/2025
Terumo
JPY 311.91B
10.92B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.933
20.02
-17.72%
Brent
92.196
17.07
-15.63%
Natural gas
2.7329
0.14
-4.78%
Gasoline
2.9499
0.36
-10.75%
Heating Oil
3.7631
0.71
-15.95%
Gold
4784.91
76.84
1.63%
Silver
76.503
3.57
4.89%
Copper
5.7467
0.20
3.65%
Soybeans
1161.37
3.12
0.27%
Wheat
581.55
16.45
-2.75%
Coal
138.50
0.60
0.44%
Steel
3096.00
8.00
0.26%
TTF Gas
44.16
9.09
-17.07%
Lumber
579.04
1.54
0.27%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16975
0.0103
0.89%
GBPUSD
1.34541
0.0163
1.23%
AUDUSD
0.70595
0.0086
1.23%
NZDUSD
0.58417
0.0108
1.88%
USDJPY
158.194
1.4275
-0.89%
USDCNY
6.82557
0.0305
-0.44%
USDCHF
0.78890
0.0090
-1.12%
USDCAD
1.38528
0.0036
-0.26%
USDMXN
17.4218
0.3010
-1.70%
USDINR
92.3190
0.5919
-0.64%
USDBRL
5.08500
0.0693
-1.34%
USDRUB
78.2871
0.1379
-0.18%
USDKRW
1475.94
20.7200
-1.38%
DXY
98.713
1.1451
-1.15%
USDTRY
44.4972
0.0764
-0.17%
More
Actual
Chg
%Chg
US500
6782.11
166
2.50%
US30
47947
1,362
2.92%
US100
24946
744
3.07%
JP225
57080
3,650
6.83%
GB100
10654
305
2.95%
DE40
24102
1,181
5.15%
FR40
8300
392
4.95%
IT40
47230
1,818
4.00%
ES35
18232
788
4.52%
ASX200
8906
177
2.03%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33740
502
1.51%
MOEX
2760
37
-1.33%
IBOVESPA
191646
3,387
1.80%
More
Actual
Chg
%Chg
Apple
259.20
5.70
2.25%
Tesla
351.36
4.71
1.36%
Microsoft
379.35
7.08
1.90%
Amazon
220.85
7.08
3.31%
Meta
597.75
22.72
3.95%
Nvidia
181.28
3.18
1.79%
Visa
308.89
6.34
2.10%
JPMorgan
306.81
9.41
3.16%
Oracle
145.79
2.62
1.83%
J&J
237.41
1.00
-0.42%
P&G
144.16
2.86
2.02%
Exxon Mobil
153.85
10.06
-6.14%
Alphabet
313.49
8.03
2.63%
Goldman Sachs
906.21
41.53
4.80%
Caterpillar
766.15
41.71
5.76%
More
Actual
Chg
%Chg
United States
4.2660
0.034
-0.03%
United Kingdom
4.6560
0.183
-0.18%
Japan
2.3720
0.038
-0.04%
Australia
4.8960
0.104
-0.10%
Germany
2.9247
0.158
-0.16%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4210
0.066
-0.07%
Italy
3.6930
0.287
-0.29%
France
3.5500
0.233
-0.23%
South Africa
8.5550
0.545
-0.55%
China
1.8130
0.003
0.00%
Switzerland
0.3810
0.068
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71483
458
-0.64%
Ether
2229.98
10.3500
-0.46%
Binance
606.7
15.2100
-2.45%
Cardano
0.25586
0.0075
-2.85%
Solana
83.7426
1.9762
-2.31%
Ripple
1.36800
0.0115
-0.83%
Polkadot
1.30
0.0177
-1.35%
Avalanche
9.26
0.1900
-2.01%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.77
0.0381
-2.11%
Dai
0.99981
0.0002
-0.02%
Litecoin
55.090
0.3100
-0.56%
Uniswap
3.21
0.0770
-2.34%
Algorand
0.12
0.0024
2.06%
Bitcoin Cash
446.53
0.5400
0.12%
More
News
The US 100 Tech Index Hit 4-week High
The Dow Jones Index Opens 2.97% Highe...
The United States Stock Market Index ...
Sugar Futures Fall to Over 3-Week low
TSX Soars on Renewed Risk Appetite
Treasury Yields Lower as Oil Prices S...
TTF Prices Plunge on US-Iran Ceasefir...
Ibovespa Soars on US-Iran Ceasefire N...
Nuclear Energy Index Hits 4-week High
Canada 10-Year Bond Yield Tumbles on ...
More