Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Chugai Pharma | 4519 - Stock
Chart
Quotes
Financials
Stock Price
7,940.00
Daily Change
495.00
6.65%
Monthly
-8.31%
Yearly
-3.39%
Q2 Forecast
8,500.93
Chugai Pharma reported JPY276.85B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 2265.1B
Cash and Equivalent
JPY 426.6B
Cost of Sales
JPY 92.79B
Current Assets
JPY 1539.44B
Current Liabilities
JPY 327.7B
Debt
JPY 14.11B
Dividend Yield
1.42
EBIT
JPY 158.77B
EBITDA
JPY 158.77B
Employees
7.78K
EPS Earnings Per Share
JPY 70.13
Equity Capital and Reserves
JPY 2025.73B
Gross Profit on Sales
JPY 258.74B
Interest Expense on Debt
JPY 95M
Interest Income
JPY 480M
Loan Capital
JPY 4.53B
Market Capitalization
JPY 13065.38B
Net Income
JPY 115.42B
Operating Expenses
JPY 162.98B
Operating Profit
JPY 158.77B
Ordinary Share Capital
JPY 1.65B
PE Price to Earnings
28.87
Pre-Tax Profit
JPY 160.2B
Sales Revenues
JPY 321.75B
Selling and Administration Expenses
JPY 28.9B
Stock
JPY 276.85B
Trade Creditors
JPY 107.52B
Trade Debtors
JPY 352.94B
Stock
Change
Date
Astellas Pharma
JPY 297.26B
9.92B
Mar/2025
Chugai Pharma
JPY 276.85B
30.52B
Dec/2025
Daiichi Sankyo
JPY 608.55B
93.64B
Sep/2025
Eisai
JPY 236.46B
9.14B
Sep/2025
Kyowa Hakko Kirin
JPY 72.86B
304M
Jun/2025
Otsuka Holdings
JPY 374.32B
23.79B
Dec/2025
Shionogi
JPY 92.66B
21.77B
Sep/2025
Sumitomo Dainippon
JPY 82.76B
11.47B
Sep/2025
Takeda
JPY 1.41T
107.71B
Dec/2025
Terumo
JPY 311.91B
10.92B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.281
2.91
3.02%
Brent
110.412
2.18
2.02%
Natural gas
2.7174
0.01
-0.43%
Gasoline
3.5075
0.02
0.47%
Heating Oil
3.9138
0.06
-1.53%
Gold
4593.44
89.72
-1.92%
Silver
73.277
2.21
-2.92%
Copper
5.9169
0.10
-1.73%
Soybeans
1171.77
5.48
-0.47%
Wheat
642.18
20.68
3.33%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.56
1.12
-2.51%
Lumber
563.05
15.95
-2.76%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17110
0.0010
-0.09%
GBPUSD
1.35146
0.0020
-0.15%
AUDUSD
0.71811
0.0005
-0.08%
NZDUSD
0.58848
0.0024
-0.41%
USDJPY
159.559
0.1445
0.09%
USDCNY
6.83940
0.0130
0.19%
USDCHF
0.78939
0.0038
0.48%
USDCAD
1.36825
0.0055
0.40%
USDMXN
17.3888
0.0076
0.04%
USDINR
94.5922
0.3182
0.34%
USDBRL
4.98260
0.0186
-0.37%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1472.85
0.9300
-0.06%
DXY
98.644
0.1477
0.15%
USDTRY
45.0465
0.0140
0.03%
More
Actual
Chg
%Chg
US500
7124.84
49
-0.68%
US30
49205
38
0.08%
US100
26939
367
-1.34%
JP225
58980
1,557
-2.57%
GB100
10333
12
0.11%
DE40
23990
94
-0.39%
FR40
8109
33
-0.40%
IT40
48015
341
0.72%
ES35
17751
58
0.33%
ASX200
8649
117
-1.34%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33636
183
-0.54%
MOEX
2698
35
-1.27%
IBOVESPA
188418
1,161
-0.61%
More
Actual
Chg
%Chg
Apple
269.96
2.35
0.88%
Tesla
377.33
1.34
-0.35%
Microsoft
428.67
3.85
0.91%
Amazon
259.18
1.94
-0.74%
Meta
670.39
8.23
-1.21%
Nvidia
210.77
5.84
-2.70%
Visa
311.03
1.38
0.45%
JPMorgan
312.35
0.72
0.23%
Oracle
166.80
6.16
-3.56%
J&J
227.40
2.06
0.91%
P&G
150.39
1.99
1.34%
Exxon Mobil
151.67
3.48
2.35%
Alphabet
347.32
3.02
-0.86%
Goldman Sachs
929.44
8.37
-0.89%
Caterpillar
814.68
14.11
-1.70%
More
Actual
Chg
%Chg
United States
4.3600
0.015
0.02%
United Kingdom
5.0110
0.035
0.04%
Japan
2.4650
0.014
-0.01%
Australia
5.0690
0.099
0.10%
Germany
3.0704
0.034
0.03%
Brazil
13.8500
0.083
0.10%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5270
0.024
0.02%
Italy
3.8850
0.042
0.04%
France
3.7240
0.036
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76107
1,261
-1.63%
Ether
2286.31
16.7000
-0.73%
Binance
622.1
5.2000
-0.83%
Cardano
0.24608
0.0022
-0.87%
Solana
83.6180
1.1723
-1.38%
XRP
1.37664
0.0240
-1.72%
Polkadot
1.23
0.0043
-0.34%
Avalanche
9.16
0.1100
-1.19%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.94
0.0433
-2.18%
Dai
1.00086
0.0015
0.15%
Litecoin
55.120
0.4395
-0.79%
Uniswap
3.23
0.0180
-0.55%
Algorand
0.11
0.0054
-4.63%
Bitcoin Cash
446.71
2.9488
-0.66%
More
News
The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.27% Lower
The CAC 40 Index Closes 0.25% Lower
European Stocks Drop for 7th Session
The FTSE 100 Index Closes 0.11% Highe...
TTF Prices Fall as Trump Considers Ir...
Lumber Hits 7-week Low
FX Updates: Swedish Krona Depreciate...
Ibovespa Falls on Inflation Fears
South African Rand Near 3-Week Lows
More